Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - 0.06 -18.41
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.17 -10.43
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - 0.04 -24.89
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 180.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.06 -113.87
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.18 -12.02
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 180.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.10 -20.06
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - 0.10 -15.89
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 170.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - 0.14 -11.63
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - 0.08 -33.37
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - 0.14 -13.50
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 170.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 - - 0.17 -11.75
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - 0.14 -12.80
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -