X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 155.00 0.120 0.133 0.23 -14.95
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 170.00 0.058 0.072 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 0.250 0.270 0.17 -12.28
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 210.00 1.310 1.330 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 175.00 0.290 0.310 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 165.00 0.590 0.610 0.22 -7.37
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 160.00 0.168 0.181 0.22 -14.90
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 0.220 0.232 0.09 -21.91
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 160.00 0.120 0.132 0.08 -36.55
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 170.00 0.25 0.27 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 170.00 0.250 0.260 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 175.00 0.870 0.890 0.21 -6.99
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 0.340 0.360 0.23 -9.60
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 170.00 0.460 0.470 0.06 -19.59
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 200.00 1.180 1.200 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 170.00 0.410 0.420 0.04 -27.25
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 180.00 0.590 0.600 - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 200.00 1.360 1.380 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 0.330 0.350 0.25 -7.69
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 180.00 0.890 0.910 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 210.00 1.450 1.470 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 180.00 0.380 0.410 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 210.00 1.220 1.240 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 180.00 0.510 0.540 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 190.00 0.810 0.830 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 0.270 0.290 0.26 -7.59
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 165.00 0.230 0.250 0.21 -14.49
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 0.220 0.233 0.25 -9.77
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.232 0.245 0.27 -7.59
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 0.086 0.099 0.15 -22.63
* Too many results found, please restrict the search by using the filter options.