X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 165.00 0.240 0.260 0.21 -14.49
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 170.00 0.182 0.195 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 175.00 0.400 0.420 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 1.20 1.22 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 0.400 0.420 0.13 -13.58
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 0.450 0.470 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 1.07 1.09 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.001 0.024 0.07 -127.85
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 1.02 1.03 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.290 0.300 0.10 -16.73
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.250 0.260 0.14 -11.93
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.186 0.196 0.17 -10.66
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 0.062 0.072 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 0.440 0.460 0.21 -9.49
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 170.00 0.260 0.280 - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 0.125 0.138 0.23 -14.95
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 165.00 0.030 0.043 0.25 -38.96
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.500 0.520 0.23 -7.54
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.011 0.024 0.30 -37.19
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 1.32 1.33 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 175.00 0.310 0.330 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.090 0.100 0.18 -15.45
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 0.126 0.136 0.08 -36.55
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 1.38 1.39 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 0.260 0.280 0.17 -12.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 0.226 0.236 0.09 -21.91
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 170.00 0.260 0.270 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.600 0.610 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 0.470 0.480 0.06 -19.59
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.420 0.430 0.04 -27.25
* Too many results found, please restrict the search by using the filter options.