Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 - - 0.16 -17.36
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 - - 0.07 -25.16
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 - - 0.12 -19.47
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.08 -18.37
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.16 -14.69
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - 0.09 -24.54
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.12 -22.18
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 - - 0.07 -51.24
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 - - 0.14 -20.69
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.12 -16.00
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 - - 0.10 -16.97
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 125.00 - - 0.14 -15.24
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.10 -42.55
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 - - 0.07 -97.83
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -