Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.770 0.790 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.078 0.090 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.380 0.400 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.212 0.226 0.06 -25.99
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.590 0.610 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.163 0.174 0.12 -16.00
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 0.046 0.057 0.07 -51.24
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.410 0.420 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 150.00 0.320 0.350 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.300 0.320 0.08 -18.37
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 0.148 0.160 0.11 -15.99
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 145.00 0.148 0.159 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.110 0.120 0.11 -19.50
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 150.00 0.350 0.380 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.500 0.520 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 0.320 0.340 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 135.00 0.005 0.021 0.07 -97.83
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 0.013 0.028 0.10 -43.69
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.720 0.740 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 0.120 0.131 0.12 -19.47
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 0.216 0.227 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 0.096 0.107 0.12 -22.18
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.820 0.850 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.330 0.350 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 140.00 0.060 0.071 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 145.00 0.092 0.103 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.420 0.440 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 0.057 0.068 0.16 -17.36
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.096 0.107 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 0.224 0.235 0.10 -16.97