Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 19/07/2024 75.00 0.310 0.330 - -
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 68.00 0.310 0.330 0.17 -9.16
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 64.00 0.218 0.229 0.22 -8.64
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 0.600 0.620 - -
BVT Put 68 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 68.00 0.177 0.188 0.29 -9.07
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 0.720 0.730 0.28 -5.63
BVT Put 52 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 52.00 - - 0.30 -13.92
Soc. Generale Put 50 SCHW 21.03.2025   Put Charles Schwab Corpo... 21/03/2025 50.00 0.090 0.100 0.38 -5.49
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 60.00 - - 0.36 -27.79
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 50.00 0.013 0.023 0.42 -9.99
Soc. Generale Put 70 SCHW 20.06.2025   Put Charles Schwab Corpo... 20/06/2025 70.00 0.600 0.610 0.33 -3.58
BVT Put 65 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 65.00 0.118 0.129 0.17 -15.52
BVT Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 80.00 0.710 0.730 - -
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 76.00 0.270 0.290 - -
BVT Put 75 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 75.00 0.410 0.430 - -
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.147 0.158 0.25 -8.61
Soc. Generale Put 60 SCHW 17.01.2025   Put Charles Schwab Corpo... 17/01/2025 60.00 0.190 0.200 0.35 -5.71
Soc. Generale Put 70 SCHW 21.03.2025   Put Charles Schwab Corpo... 21/03/2025 70.00 0.500 0.510 0.32 -4.32
Soc. Generale Put 80 SCHW 20.06.2025   Put Charles Schwab Corpo... 20/06/2025 80.00 1.04 1.05 0.32 -3.03
BVT Put 65 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 65.00 0.005 0.020 0.12 -65.23
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 60.00 0.001 0.020 0.57 -18.61
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 0.830 0.850 - -
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 75.00 0.560 0.580 - -
BVT Put 65 SCHW 21.03.2025   Put Charles Schwab Corpo... 21/03/2025 65.00 0.330 0.350 0.23 -6.43
Soc. Generale Put 60 SCHW 20.06.2025   Put Charles Schwab Corpo... 20/06/2025 60.00 0.310 0.320 0.35 -4.05
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 72.00 0.087 0.098 0.28 -21.38
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 56.00 0.031 0.042 0.36 -10.38
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 72.00 0.440 0.460 - -
BVT Put 64 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 64.00 0.102 0.113 0.31 -9.76
BVT Put 55 SCHW 20.09.2024   Put Charles Schwab Corpo... 20/09/2024 55.00 0.026 0.037 0.28 -13.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.