Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 - - 0.28 -8.11
Goldman Sachs Put 140 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 140.00 - - 0.42 -6.75
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190.00 0.510 0.530 0.28 -8.11
Goldman Sachs Put 260 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 260.00 - - 0.31 -5.24
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 - - 0.19 -7.51
Goldman Sachs Put 140 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 140.00 - - 2.21 -8.32
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230.00 1.700 1.720 0.19 -7.51
Goldman Sachs Put 280 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 280.00 - - 0.35 -3.83
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140.00 - - 0.44 -7.02
Goldman Sachs Put 300 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 300.00 - - 0.41 -2.91
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140.00 0.080 0.110 0.44 -7.02
Goldman Sachs Put 200 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 200.00 - - 0.36 -2.93
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150.00 - - 0.42 -7.07
Goldman Sachs Put 300 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 300.00 - - 0.36 -1.79
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150.00 0.120 0.150 0.42 -7.07
Goldman Sachs Put 150 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 150.00 - - 0.39 -3.41
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160.00 - - 0.40 -7.13
Goldman Sachs Put 350 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 350.00 - - 0.43 -1.45
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160.00 0.170 0.200 0.40 -7.13
Goldman Sachs Put 320 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 320.00 - - 1.42 -2.49
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180.00 - - 0.37 -6.80
Goldman Sachs Put 350 CRM 17.01.2025   Put Salesforce Inc 17.01.2025 350.00 - - 0.48 -1.58
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180.00 0.360 0.390 0.37 -6.80
Goldman Sachs Put 400 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 400.00 - - 0.50 -0.93
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200.00 - - 0.34 -6.36
Goldman Sachs Put 160 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 160.00 - - 1.70 -10.67
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200.00 0.700 0.720 0.34 -6.36
Goldman Sachs Put 350 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 350.00 - - 0.59 -1.72
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 220.00 - - 0.33 -5.58
Goldman Sachs Put 340 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 340.00 - - 0.57 -1.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.