Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 150,00 0,001 - 1,59 -23,96
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190,00 0,520 0,560 0,27 -8,25
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 150,00 0,001 - 1,59 -23,96
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 190,00 0,510 0,550 0,27 -8,25
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 150,00 0,001 - 1,59 -23,96
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230,00 1,72 1,76 0,18 -7,80
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 140,00 0,001 - 1,83 -20,94
DZ Bank Put 230 FOO 20.12.2024   Put SALESFORCE INC. DL... 20.12.2024 230,00 1,720 1,760 0,18 -7,80
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 140,00 0,001 - 1,83 -20,94
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140,00 0,070 0,130 0,44 -7,08
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 140,00 0,001 - 1,83 -20,94
DZ Bank Put 140 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 140,00 0,070 0,130 0,44 -7,08
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 160,00 0,001 - 1,37 -27,72
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150,00 0,120 0,180 0,42 -7,12
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 160,00 0,001 - 1,37 -27,72
DZ Bank Put 150 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 150,00 0,120 0,180 0,42 -7,12
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 160,00 0,001 - 1,37 -27,72
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160,00 0,170 0,230 0,40 -7,05
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 145,00 0,001 - 1,70 -22,37
DZ Bank Put 160 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 160,00 0,170 0,230 0,40 -7,05
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 145,00 0,001 - 1,70 -22,37
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180,00 0,370 0,430 0,37 -6,79
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 145,00 0,001 - 1,70 -22,37
DZ Bank Put 180 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 180,00 0,370 0,430 0,37 -6,79
UBS Put 165 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 165,00 0,001 - 1,26 -29,97
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200,00 0,710 0,750 0,34 -6,33
UBS Put 165 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 165,00 0,001 - 1,26 -29,97
DZ Bank Put 200 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 200,00 0,710 0,750 0,34 -6,33
UBS Put 165 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 165,00 0,001 - 1,26 -29,97
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 220,00 1,31 1,35 0,33 -5,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.