Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.012 0.045 0.35 -10.42
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.043 0.076 0.21 -14.94
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.132 0.165 - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.93 1.14 0.03 -39.61
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.340 0.550 0.20 -17.05
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 0.350 0.390 - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.140 0.350 0.30 -13.46
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 0.430 0.470 - -
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 0.070 0.280 0.42 -10.38
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 0.105 0.138 0.24 -8.90
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 0.220 0.260 0.16 -9.50
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 1.23 1.44 0.08 -19.21
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 0.650 0.860 0.19 -12.05
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 0.490 0.530 - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 0.148 0.181 0.24 -7.03
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 0.270 0.310 0.19 -6.92
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.32 -34.68
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 0.001 0.066 0.93 -10.71
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.49 -18.69
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 0.008 0.074 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 1.15 6.44
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.67 17.30
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.69 18.83
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 1.03 7.99
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 1.36 5.50
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.78 13.93
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.92 12.36
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 57.50 - - 1.04 11.23
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.99 8.36