Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 32 SM 17.01.2025   Put SM Energy Company 17/01/2025 32.00 - - 1.11 -1.39
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17/01/2025 36.00 - - 0.97 -1.58
JP Morgan Put 34 SM 20.12.2024   Put SM Energy Company 20/12/2024 34.00 - - 1.09 -1.53
JP Morgan Put 32 SM 16.08.2024   Put SM Energy Company 16/08/2024 32.00 - - 1.29 -3.03
JP Morgan Put 40 SM 16.08.2024   Put SM Energy Company 16/08/2024 40.00 - - 0.78 -4.88
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17/01/2025 44.00 0.300 0.500 0.63 -2.42
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15/11/2024 42.00 0.180 0.330 0.69 -2.86
JP Morgan Put 52 SM 19.07.2024   Put SM Energy Company 19/07/2024 52.00 - - 0.46 -5.33
JP Morgan Put 38 SM   Put SM Energy Company 21/06/2024 38.00 - - 3.79 -9.56
JP Morgan Put 46 SM   Put SM Energy Company 21/06/2024 46.00 - - 1.17 -25.26
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17/01/2025 42.00 0.230 0.430 0.83 -1.76
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20/12/2024 50.00 0.530 0.680 0.61 -2.36
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15/11/2024 52.00 0.610 0.710 0.56 -2.80
JP Morgan Put 48 SM 19.07.2024   Put SM Energy Company 19/07/2024 48.00 0.150 0.200 0.52 -8.44
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20/12/2024 42.00 0.210 0.360 0.68 -2.52
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 0.088 0.290 1.02 -1.64
JP Morgan Put 30 SM 20.12.2024   Put SM Energy Company 20/12/2024 30.00 - - 1.26 -1.33
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 16/08/2024 46.00 0.170 0.230 0.55 -6.03
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15/11/2024 46.00 0.310 0.410 0.55 -3.43
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 0.340 0.490 0.64 -2.50
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15/11/2024 48.00 0.400 0.500 0.56 -3.11
JP Morgan Put 50 SM 19.07.2024   Put SM Energy Company 19/07/2024 50.00 0.260 0.320 0.50 -7.59
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 16/08/2024 34.00 0.013 0.100 1.13 -3.51
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17/01/2025 34.00 0.081 0.280 1.03 -1.50
JP Morgan Put 26 SM 17.01.2025   Put SM Energy Company 17/01/2025 26.00 0.025 0.330 1.28 -1.20
JP Morgan Put 40 SM   Put SM Energy Company 21/06/2024 40.00 - - 3.06 -11.75
JP Morgan Put 42 SM 19.07.2024   Put SM Energy Company 19/07/2024 42.00 0.022 0.100 0.83 -6.61
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 0.640 0.790 0.61 -2.26
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 16/08/2024 50.00 0.350 0.410 0.53 -5.18
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15/11/2024 38.00 - - 0.82 -2.50