Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 - - 0.43 -5.06
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 - - 0.44 -3.49
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21/03/2025 200.00 - - 0.45 -2.71
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 2.36 7.19
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 2.18 7.59
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 260.00 - - 0.46 4.57
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 200.00 - - 1.34 9.60
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 - - 2.63 6.48
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 2.68 6.56
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 - - 0.44 4.23
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 230.00 - - 0.44 4.32
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 320.00 - - 0.56 4.37
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 200.00 - - 0.45 3.69
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 190.00 - - 0.46 3.42
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 180.00 - - 0.47 3.21
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 270.00 - - 0.48 4.58
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 250.00 - - 0.45 4.53
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 280.00 - - 0.49 4.55
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 180.00 - - 0.46 3.79
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 - - 0.44 5.57
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 240.00 - - 0.44 4.45
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 220.00 - - 0.44 4.14
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 210.00 - - 0.44 3.94
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 - - 0.92 4.92
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 - - 0.45 7.13
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 - - 0.59 6.57
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 1.33 10.84
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 1.69 9.14
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 - - 0.55 6.82