Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 - - 0.44 -4.69
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 - - 0.44 -3.36
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21/03/2025 200.00 - - 0.46 -2.60
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 - - 0.47 7.22
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 - - 3.29 7.88
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 2.12 9.91
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 - - 0.78 5.56
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 - - 0.58 6.67
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 2.61 8.53
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 250.00 - - 0.47 4.44
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 240.00 - - 0.46 4.38
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 230.00 - - 0.46 4.28
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 220.00 - - 0.45 4.14
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 210.00 - - 0.45 3.97
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 220.00 - - 0.45 5.16
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 - - 0.43 6.66
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 230.00 - - 0.46 5.29
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 - - 0.74 4.38
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 310.00 - - 0.63 4.82
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 - - 0.58 5.03
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 - - 0.51 5.31
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 - - 0.49 5.37
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 - - 1.07 4.50
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 260.00 - - 0.49 4.46
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 270.00 - - 0.50 4.46
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 280.00 - - 0.51 4.44
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 320.00 - - 0.58 4.25
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 180.00 - - 0.47 3.89
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 190.00 - - 0.46 3.51