Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 12/20/2024 200.00 0.220 0.260 0.46 -3.20
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 0.170 0.201 0.43 -4.81
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 3/21/2025 200.00 0.270 0.310 0.46 -2.60
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 6/21/2024 200.00 - - - -
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 280.00 - - 4.88 6.30
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 250.00 - - 4.04 7.21
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 260.00 - - 4.33 6.85
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 270.00 0.015 - 4.03 7.88
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 240.00 0.080 0.116 0.47 5.40
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 280.00 0.036 0.065 0.70 6.03
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 320.00 0.072 0.106 0.58 4.29
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 180.00 0.320 0.370 0.48 3.27
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 200.00 0.182 0.211 0.44 4.66
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 260.00 0.063 0.099 0.51 5.34
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 325.00 0.052 0.083 0.66 4.71
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 310.00 0.035 0.064 0.81 5.47
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 260.00 0.037 0.066 0.61 6.56
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 300.00 0.035 0.064 0.77 5.64
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 240.00 0.042 0.071 0.53 7.12
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 180.00 0.280 0.310 0.47 3.89
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 260.00 0.092 0.137 0.48 4.50
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 220.00 0.160 0.206 0.45 4.18
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 200.00 0.107 0.136 0.43 6.70
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 230.00 0.095 0.130 0.46 5.34
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 290.00 0.054 0.087 0.58 5.08
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 400.00 0.051 0.080 0.81 4.16
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 360.00 0.035 0.064 0.96 4.85
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 210.00 0.077 0.106 0.44 7.21
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 230.00 0.048 0.077 0.49 7.34
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 320.00 0.035 0.064 0.84 5.32