Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 0.180 0.193 0.44 -4.69
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.240 0.260 0.44 -3.36
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21/03/2025 200.00 0.280 0.300 0.46 -2.60
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 21/06/2024 200.00 - - - -
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 230.00 0.145 0.173 0.46 4.28
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 270.00 0.095 0.119 0.50 4.46
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 320.00 0.081 0.097 0.58 4.25
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 260.00 0.103 0.128 0.49 4.46
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 250.00 0.112 0.139 0.47 4.44
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 280.00 0.090 0.112 0.51 4.44
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 210.00 0.201 0.227 0.45 3.97
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 180.00 0.330 0.360 0.48 3.27
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 200.00 0.230 0.260 0.46 3.71
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 0.057 0.068 0.50 7.11
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 0.045 0.056 0.70 5.94
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 3.30 7.21
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 3.54 6.85
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 0.024 - 3.29 7.88
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 3.98 6.30
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.235 0.246 0.45 4.28
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 0.159 0.170 0.44 5.92
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 240.00 0.126 0.154 0.46 4.38
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 0.061 0.072 0.74 4.38
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 0.073 0.090 0.51 5.31
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 310.00 0.062 0.075 0.63 4.82
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 0.080 0.097 0.49 5.37
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 0.090 0.107 0.47 5.37
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 230.00 0.105 0.121 0.46 5.29
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 220.00 0.126 0.141 0.45 5.16
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.154 0.167 0.44 4.93