Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 5.130 5.170 0.32 3.95
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 0.031 0.091 0.47 30.18
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 400.00 2.760 - 1.10 7.41
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 7.930 8.000 0.35 3.16
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 400.00 5.100 5.130 0.39 4.53
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 3.210 3.250 0.29 4.78
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 500.00 0.850 0.880 0.28 9.03
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 3.400 3.440 0.29 4.63
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 450.00 2.070 2.100 0.32 7.01
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 0.001 0.091 0.66 22.80
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 - - 0.32 3.95
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 - - 0.35 3.23
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 500.00 - - 0.28 9.93
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 400.00 - - 0.40 4.72
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 - - 0.66 22.80
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 - - 0.47 30.18
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 420.00 - - 0.78 12.02
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 - - 0.32 3.85
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 - - 0.29 4.63
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 - - 0.29 4.78
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 500.00 - - 0.28 9.03
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 400.00 - - 0.39 4.53
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 500.00 1.930 1.960 0.28 6.28
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 1.130 1.160 0.33 9.92
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 420.00 - - 0.40 7.02
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 480.00 0.410 0.440 0.30 13.29
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 - - 0.29 15.31
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 480.00 1.080 1.110 0.29 8.74
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 7.720 7.790 0.35 3.23
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.090 0.120 0.29 16.59