Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 - - 0.34 -10.41
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 4,400.00 - - 0.23 -12.98
JP Morgan Put 4350 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,350.00 - - 0.22 -10.63
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,000.00 - - 2.34 -14.18
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 - - 0.34 -10.41
HSBC Put 4400 S&P 500 Index 18.12.2024   Put - 18/12/2024 4,400.00 - - 0.23 -12.98
JP Morgan Put 5200 S&P 500 Index 19.07.2024   Put - 19/07/2024 5,200.00 - - 0.15 -49.94
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,000.00 - - 2.34 -14.18
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 - - 0.34 -10.35
HSBC Put 4400 S&P 500 Index 18.12.2024   Put - 18/12/2024 4,400.00 - - 0.23 -12.98
JP Morgan Put 4250 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,250.00 - - 0.23 -10.43
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,025.00 - - 2.30 -14.41
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 - - 0.34 -10.35
HSBC WAR. PUT 12/24 S500   Put - 18/12/2024 4,500.00 - - 0.22 -13.21
JP Morgan Put 4450 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,450.00 - - 0.21 -10.79
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,025.00 - - 2.30 -14.41
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 - - 0.33 -10.41
HSBC Put 4500 S&P 500 Index 18.12.2024   Put - 18/12/2024 4,500.00 - - 0.22 -13.21
JP Morgan Put 4550 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,550.00 - - 0.21 -10.92
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,050.00 - - 2.26 -14.64
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 - - 0.33 -10.41
HSBC Put 4500 S&P 500 Index 18.12.2024   Put - 18/12/2024 4,500.00 - - 0.22 -13.21
JP Morgan Put 4650 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,650.00 - - 0.20 -11.11
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,050.00 - - 2.26 -14.64
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 - - 0.33 -10.64
HSBC Put 2600 S&P 500 Index 20.06.2024   Put - 20/06/2024 2,600.00 - - 5.67 -10.00
JP Morgan Put 4725 S&P 500 Index 21.03.2025   Put - 21/03/2025 4,725.00 - - 0.19 -11.19
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,700.00 - - 2.82 -11.88
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 - - 0.33 -10.64
HSBC Put 2600 S&P 500 Index 20.06.2024   Put - 20/06/2024 2,600.00 - - 5.67 -10.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.