Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 0.087 0.097 0.34 -10.41
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,000.00 0.001 - 1.92 -35.90
Goldman Sachs Put 3900 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,900.00 0.001 - 1.33 -12.01
BVT Put 5300 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,300.00 0.520 - 0.13 -24.18
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 0.088 0.098 0.34 -10.41
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,000.00 0.001 - 1.92 -35.90
Goldman Sachs Put 3700 S&P 500 Index 28.06.2024   Put - 28/06/2024 3,700.00 0.001 - 1.50 -10.74
BVT Put 5300 S&P 500 Index 21.06.2024   Put - 21/06/2024 5,300.00 0.004 - 0.31 -172.08
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 0.090 0.100 0.34 -10.35
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,025.00 0.001 - 1.89 -36.54
Goldman Sachs Put 3400 S&P 500 Index 17.01.2025   Put - 17/01/2025 3,400.00 0.100 0.110 0.36 -8.78
BVT Put 5200 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,200.00 0.400 - 0.15 -23.88
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 0.090 0.100 0.34 -10.35
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,025.00 0.001 - 1.89 -36.54
Goldman Sachs Put 3200 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,200.00 0.170 0.180 0.33 -6.93
BVT Put 5200 S&P 500 Index 21.06.2024   Put - 21/06/2024 5,200.00 0.002 - 0.42 -136.14
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 0.100 0.110 0.33 -10.68
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,050.00 0.001 - 1.85 -37.21
Goldman Sachs Put 4900 S&P 500 Index 18.10.2024   Put - 18/10/2024 4,900.00 0.280 0.290 0.18 -18.77
BVT Put 5350 S&P 500 Index 21.06.2024   Put - 21/06/2024 5,350.00 0.006 0.020 0.30 -148.02
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 0.100 0.110 0.33 -10.68
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21/06/2024 4,050.00 0.001 - 1.85 -37.21
Goldman Sachs Put 4700 S&P 500 Index 18.10.2024   Put - 18/10/2024 4,700.00 0.200 0.210 0.21 -17.62
BVT Put 5350 S&P 500 Index 21.06.2024   Put - 21/06/2024 5,350.00 0.007 0.020 0.30 -148.02
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 0.100 0.110 0.33 -10.64
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,700.00 0.001 - 2.36 -29.45
Goldman Sachs Put 3500 S&P 500 Index 21.03.2025   Put - 21/03/2025 3,500.00 0.160 0.170 0.32 -8.23
BVT Put 5200 S&P 500 Index 19.06.2026   Put - 19/06/2026 5,200.00 2.63 2.64 0.18 -5.48
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 0.110 0.120 0.33 -10.64
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,700.00 0.001 - 2.36 -29.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.