X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 - - 0.46 -11.76
JP Morgan Put 5310 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,310.00 - - 0.20 -39.43
JP Morgan Put 3700 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,700.00 - - 0.32 -8.34
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,425.00 - - 0.32 -14.68
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,480.00 0.043 0.053 0.46 -11.76
JP Morgan Put 5300 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,300.00 - - 0.21 -37.19
JP Morgan Put 3750 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,750.00 - - 0.31 -8.43
DZ Bank Put 4425 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,425.00 0.134 0.144 0.32 -14.68
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 - - 0.46 -11.89
JP Morgan Put 5340 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,340.00 - - 0.20 -37.37
JP Morgan Put 3950 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,950.00 - - 0.29 -8.74
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 - - 0.32 -14.76
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,520.00 0.045 0.055 0.46 -11.89
JP Morgan Put 5350 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,350.00 - - 0.19 -39.76
JP Morgan Put 4050 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,050.00 - - 0.28 -8.89
DZ Bank Put 4450 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,450.00 0.139 0.149 0.32 -14.76
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,580.00 - - 0.47 -10.98
JP Morgan Put 5355 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,355.00 - - 0.20 -38.34
JP Morgan Put 4000 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,000.00 - - 0.29 -8.77
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,475.00 - - 0.31 -14.88
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,620.00 - - 0.47 -11.06
JP Morgan Put 5360 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,360.00 - - 0.20 -37.58
JP Morgan Put 3900 S&P 500 Index 20.06.2025   Put - 20/06/2025 3,900.00 - - 0.30 -8.63
DZ Bank Put 4475 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,475.00 0.144 0.154 0.31 -14.88
BNP Paribas Put 3680 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,680.00 - - 0.46 -11.24
JP Morgan Put 5365 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,365.00 - - 0.19 -39.69
JP Morgan Put 4100 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,100.00 - - 0.28 -8.93
DZ Bank Put 4500 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,500.00 - - 0.32 -14.36
BNP Paribas Put 3720 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,720.00 - - 0.45 -11.34
JP Morgan Put 5370 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,370.00 - - 0.19 -40.07
* Too many results found, please restrict the search by using the filter options.