Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 RSO   Put Ross Stores Inc 2025-06-18 100.00 0.2500 0.2800 0.31 -5.58
Morgan Stanley Put 100 ROST 19.12.2025   Put Ross Stores Inc 2025-12-19 100.00 - - 0.34 -4.05
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 - - 0.24 -6.43
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 2024-12-18 100.00 0.0700 - 0.19 -20.29
UC WAR. PUT 01/25 RSO   Put Ross Stores Inc 2025-01-15 100.00 0.0880 - 0.28 -9.59
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 0.93 -13.09
Morgan Stanley Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.42 -10.39
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 150.00 - - 0.25 -17.65
Goldman Sachs Put 110 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 110.00 - - 0.57 -11.15
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.81 -15.79
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 140.00 - - 0.21 -12.29
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.38 -12.31
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.27 -14.30
BVT Put 130 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 130.00 - - 0.24 -13.76
BVT Put 115 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 115.00 - - 0.70 -18.10
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 - - 0.93 -13.95
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 105.00 - - 0.34 -13.50
BVT Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.59 -21.11
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.52 -6.86
Goldman Sachs Put 100 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 100.00 - - 0.34 -3.88
Goldman Sachs Put 100 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 100.00 - - 0.36 -4.93
Goldman Sachs Put 150 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 150.00 - - 0.25 -5.64
Goldman Sachs Put 120 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 120.00 - - 0.44 -13.70
Goldman Sachs Put 150 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 150.00 - - 0.27 -3.27
Goldman Sachs Put 100 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 100.00 - - 0.39 -6.53
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 1.08 -10.02
Goldman Sachs Put 100 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 100.00 - - 0.78 -8.03
Goldman Sachs Put 80 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 80.00 - - 0.54 -4.89
Goldman Sachs Put 130 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 130.00 - - 0.56 -17.73
Goldman Sachs Put 140 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 140.00 - - 0.28 -4.46
* Too many results found, please restrict the search by using the filter options.