Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 ROP 20.12.2024   Put Roper Technologies I... 2024-12-20 500.00 1.77 2.04 0.30 -6.72
Morgan Stanley Put 500 ROP 21.03.2025   Put Roper Technologies I... 2025-03-21 500.00 2.38 2.65 0.30 -5.33
Morgan Stanley Put 500 ROP 21.06.2024   Put Roper Technologies I... 2024-06-21 500.00 - - 0.24 -26.73
Morgan Stanley Put 500 ROP 20.09.2024   Put Roper Technologies I... 2024-09-20 500.00 1.10 1.37 0.31 -9.12
Morgan Stanley Call 575 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 575.00 2.67 2.94 0.25 8.00
Morgan Stanley Call 600 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 600.00 2.68 2.95 0.24 7.21
Morgan Stanley Call 650 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 650.00 0.700 0.970 0.33 10.71
Morgan Stanley Call 550 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 550.00 4.99 5.26 0.27 5.57
Morgan Stanley Call 650 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 650.00 1.69 1.96 0.26 7.73
Morgan Stanley Call 525 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 525.00 4.25 4.52 0.30 7.23
Morgan Stanley Call 625 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 625.00 1.42 1.69 0.26 9.11
Morgan Stanley Call 700 ROP 21.06.2024   Call Roper Technologies I... 2024-06-21 700.00 - - 1.24 9.00
Morgan Stanley Call 600 ROP 21.06.2024   Call Roper Technologies I... 2024-06-21 600.00 - - 0.84 11.72
Morgan Stanley Call 575 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 575.00 1.62 1.89 0.25 10.89
Morgan Stanley Call 550 ROP 21.06.2024   Call Roper Technologies I... 2024-06-21 550.00 - - 0.60 14.44
Morgan Stanley Call 550 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 550.00 2.69 2.96 0.26 9.15
Morgan Stanley Call 500 ROP 21.06.2024   Call Roper Technologies I... 2024-06-21 500.00 - - 0.94 6.96
Morgan Stanley Call 800 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 800.00 0.850 1.120 0.42 7.09
Morgan Stanley Call 800 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 800.00 1.11 1.38 0.37 6.54
Morgan Stanley Call 675 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 675.00 0.650 0.920 0.37 10.05
Morgan Stanley Call 650 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 650.00 1.19 1.46 0.28 8.97
Morgan Stanley Call 700 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 700.00 1.36 1.63 0.29 7.37
Morgan Stanley Call 600 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 600.00 1.07 1.34 0.27 11.58
Morgan Stanley Call 600 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 600.00 1.85 2.12 0.24 8.90
Morgan Stanley Call 550 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 550.00 3.93 4.20 0.26 6.78
Morgan Stanley Call 625 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 625.00 0.820 1.090 0.30 11.36
Morgan Stanley Call 525 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 525.00 5.54 5.81 0.29 5.62
Morgan Stanley Call 675 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 675.00 1.04 1.31 0.30 8.71
Morgan Stanley Call 700 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 700.00 0.970 1.240 0.33 8.32
Morgan Stanley Call 700 ROP 20.09.2024   Call Roper Technologies I... 2024-09-20 700.00 0.620 0.890 0.41 9.43