Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 6/21/2024 40.00 - - 0.58 -14.67
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 9/20/2024 40.00 0.097 0.118 0.43 -7.14
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 12/20/2024 40.00 0.162 0.172 0.38 -5.56
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 3/21/2025 40.00 0.216 0.229 0.37 -4.43
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 9/20/2024 41.00 0.680 0.700 0.41 4.61
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 9/20/2024 42.00 0.600 0.620 0.38 5.01
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 9/20/2024 43.00 0.530 0.550 0.36 5.49
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 9/20/2024 44.00 0.460 0.480 0.35 5.93
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 9/20/2024 45.00 0.390 0.410 0.33 6.49
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 9/20/2024 46.00 0.330 0.350 0.32 6.99
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 9/20/2024 47.00 0.280 0.300 0.32 7.41
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 9/20/2024 48.00 0.240 0.260 0.32 7.95
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 9/20/2024 49.00 0.210 0.223 0.31 8.49
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 9/20/2024 64.00 0.073 0.083 0.48 8.30
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 6/21/2024 41.00 - - 0.99 6.12
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 6/21/2024 42.00 - - 0.88 7.08
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 6/21/2024 43.00 - - 0.83 7.94
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 6/21/2024 44.00 - - 0.76 9.19
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 6/21/2024 45.00 - - 0.66 11.41
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 6/21/2024 46.00 - - 0.60 13.45
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 6/21/2024 47.00 - - 0.58 15.08
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 6/21/2024 48.00 - - 0.60 15.78
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 6/21/2024 49.00 - - 0.62 15.81
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 6/21/2024 64.00 - - 1.31 9.36
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 12/20/2024 45.00 0.520 0.550 0.34 4.96
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 12/20/2024 47.50 0.380 0.410 0.32 5.70
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 12/20/2024 50.00 0.280 0.310 0.31 6.42
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 12/20/2024 52.50 0.214 0.233 0.31 7.03
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 12/20/2024 55.00 0.166 0.183 0.31 7.45
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 12/20/2024 60.00 0.119 0.133 0.35 7.58