Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 RBLX 20.06.2025   Put Roblox Corporation 20/06/2025 40.00 - - 0.52 -2.78
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 30.00 - - 0.58 -4.34
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 40.00 - - 0.55 -5.34
Morgan Stanley Put 40 RBLX 19.12.2025   Put Roblox Corporation 19/12/2025 40.00 - - 0.51 -2.04
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 30.00 - - 0.67 -5.90
Morgan Stanley Put 30 RBLX 20.06.2025   Put Roblox Corporation 20/06/2025 30.00 - - 0.57 -3.25
Morgan Stanley Put 30 RBLX 19.12.2025   Put Roblox Corporation 19/12/2025 30.00 - - 0.55 -2.35
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 40.00 - - 0.51 -3.70
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 43.00 - - 0.52 3.59
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 56.00 - - 0.48 5.14
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 60.00 - - 0.48 5.58
Morgan Stanley Call 35 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 35.00 - - 0.56 2.48
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 30.00 - - 0.86 2.14
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 32.00 - - 1.04 2.45
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 48.00 - - 0.51 5.71
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 39.00 - - 0.53 3.19
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 39.00 - - 0.58 3.79
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 52.00 - - 0.49 4.63
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 48.00 - - 0.50 4.21
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 40.00 - - 0.54 3.26
Morgan Stanley Call 52.5 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 52.50 - - 0.50 3.79
Morgan Stanley Call 55 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 55.00 - - 0.49 3.96
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 35.00 - - 0.56 2.76
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 47.00 - - 0.50 4.09
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 50.00 - - 0.51 6.16
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 64.00 - - 0.50 8.94
Morgan Stanley Call 42.5 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 42.50 - - 0.53 3.00
Morgan Stanley Call 47.5 RBLX 19.12.2025   Call Roblox Corporation 19/12/2025 47.50 - - 0.51 2.72
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 38.00 - - 0.59 3.60
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 37.00 - - 0.55 2.95