Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 10.00 - - - -
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20/06/2025 10.00 - - 1.02 -0.76
Morgan Stanley Put 15 RIOT 20.09.2024   Put Riot Platforms Inc 20/09/2024 15.00 - - 1.08 -1.06
Morgan Stanley Put 15 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 15.00 - - 1.04 -0.82
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19/12/2025 10.00 - - 1.06 -0.53
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 10.00 - - 0.99 -1.24
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 20/09/2024 10.00 - - 0.97 -1.84
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 10.00 - - 0.23 -6.60
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 10.00 - - 1.01 -0.94
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 5.00 - - 2.73 -2.41
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 0.78 6.11
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.50 - - 0.46 7.78
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 0.77 5.62
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 0.84 5.52
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 17.50 - - 0.62 4.98
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 0.69 5.74
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 15.00 - - 0.55 5.16
Morgan Stanley Call 7 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 7.00 - - - -
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 11.00 - - 0.25 8.94
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 8.00 - - - -
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 - - 0.61 5.56
Morgan Stanley Call 12.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 12.50 - - 0.35 7.39
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 22.50 - - 0.73 4.72
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 20.00 - - 0.68 4.83
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 0.20 12.39
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 9.00 - - - -
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 0.57 6.24
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 0.69 6.47
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 10.00 - - 0.15 11.87
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 0.52 6.40