Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21/03/2025 70.00 0.048 0.060 0.31 -8.08
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 1.800 1.840 0.26 -3.34
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.42 -11.87
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.190 0.200 0.29 -6.04
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.57 -8.96
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 0.560 0.580 0.24 -6.11
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.470 0.490 0.24 -7.31
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.009 0.021 0.30 -16.36
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.068 0.080 0.25 -15.24
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 0.670 0.690 0.25 -5.03
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.280 0.300 0.23 -12.03
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.280 0.290 0.26 -7.03
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 20/09/2024 110.00 0.830 0.870 0.23 -7.88
JP Morgan Put 80 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 80.00 - - 0.22 -8.08
JP Morgan Put 90 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 90.00 - - 0.14 -27.48
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 16/01/2026 75.00 - - 0.28 -4.71
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 20/09/2024 84.00 0.034 0.044 0.29 -15.18
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 0.120 0.130 0.28 -7.82
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 0.520 0.540 0.18 -7.07
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 0.025 0.053 0.33 -13.48
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.190 0.200 0.29 -6.04
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 0.110 0.120 0.20 -28.39
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21/03/2025 105.00 0.770 0.790 0.22 -6.12
JP Morgan Put 85 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 85.00 - - 0.19 -10.89
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 85.00 0.120 0.140 0.19 -12.06
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16/08/2024 100.00 - - 0.24 -15.46
JP Morgan Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 - - 0.25 -18.36
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16/08/2024 95.00 0.100 0.110 0.26 -17.55
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 15/11/2024 90.00 0.140 0.160 0.26 -10.85
JP Morgan Put 75 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 75.00 - - 0.24 -11.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.