Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 0.970 0.980 0.21 -6.35
JP Morgan Put 70 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 70.00 - - 0.37 -12.90
JP Morgan Put 70 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 70.00 - - 0.27 -7.52
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 0.029 0.039 0.20 -20.41
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20/09/2024 88.00 0.048 0.058 0.27 -14.89
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.480 0.490 0.24 -7.31
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.960 0.970 - -
Morgan Stanley Put 75 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 75.00 0.063 0.066 0.26 -10.74
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 0.300 0.310 0.15 -12.01
JP Morgan Put 95 RTX 21.03.2025   Put RTX Corporation 21/03/2025 95.00 0.380 0.390 0.25 -6.78
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 20/09/2024 105.00 0.500 0.510 0.20 -11.34
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 1.18 1.20 0.28 -3.17
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 0.490 0.510 0.30 -3.99
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.270 0.280 0.22 -12.75
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.460 0.470 0.22 -7.93
JP Morgan Put 80 RTX 15.11.2024   Put RTX Corporation 15/11/2024 80.00 0.042 0.052 0.30 -11.38
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15/11/2024 95.00 0.230 0.240 0.23 -10.79
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 20/09/2024 110.00 0.840 0.850 0.23 -7.88
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.067 0.077 0.25 -15.24
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.280 0.290 0.26 -7.03
JP Morgan Put 90 5UR 19.07.2024   Put RTX CORP. ... 19/07/2024 90.00 - - 0.17 -47.70
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.840 0.850 - -
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 1.82 1.83 0.26 -3.34
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 20/09/2024 92.00 0.090 0.100 0.25 -14.35
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 95.00 0.139 0.149 0.11 -25.34
JP Morgan Put 80 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 80.00 - - 0.21 -12.62
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 65.00 - - 0.50 -4.73
JP Morgan Put 85 5UR 16.08.2024   Put RTX CORP. ... 16/08/2024 85.00 - - 0.22 -26.46
Morgan Stanley Put 75 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 75.00 0.055 0.058 0.26 -11.37
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16/08/2024 105.00 0.450 0.460 0.21 -13.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.