Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 - - 0.23 -7.71
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 2024-11-15 90.00 - - 0.25 -10.94
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 76.00 - - 0.29 -14.28
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 2024-12-20 110.00 0.650 0.670 - -
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 2024-09-20 105.00 - - 0.21 -11.09
BVT Put 88 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 88.00 - - 0.31 -26.69
BVT Put 95 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 95.00 0.004 0.030 0.13 -54.39
BVT Put 85 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 85.00 - - 0.38 -22.46
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 0.560 0.610 0.21 -9.15
JP Morgan Put 80 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 80.00 - - 0.51 -16.56
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 95.00 - - 0.15 -12.29
Morgan Stanley Put 75 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 75.00 0.027 0.085 0.24 -11.15
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 2026-01-16 105.00 - - 0.29 -3.26
JP Morgan Put 105 RTX 21.06.2024   Put RTX Corporation 2024-06-21 105.00 - - 0.18 -30.12
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 0.049 0.065 0.25 -14.48
JP Morgan Put 95 RTX 21.03.2025   Put RTX Corporation 2025-03-21 95.00 - - 0.25 -6.91
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 2026-01-16 95.00 - - 0.30 -3.56
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 2025-03-21 90.00 0.210 0.230 0.26 -7.17
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 2026-01-16 75.00 - - 0.33 -3.98
JP Morgan Put 95 RTX 20.09.2024   Put RTX Corporation 2024-09-20 95.00 - - 0.22 -14.48
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 0.001 0.025 0.64 -14.15
JP Morgan Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.32 -12.89
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 95.00 0.087 0.097 0.12 -23.23
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 2025-06-20 95.00 0.410 0.420 0.19 -7.14
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 2025-06-20 85.00 - - 0.28 -5.79
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.25 -14.68
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 2024-08-16 80.00 - - 0.38 -12.72
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 2025-06-20 80.00 - - 0.30 -5.69
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 85.00 - - 0.19 -12.17
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 2025-03-21 85.00 - - 0.27 -7.46
* Too many results found, please restrict the search by using the filter options.