Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 RRC 20.09.2024   Put Range Resources Corp 2024-09-20 30.00 - - 0.45 -6.94
Morgan Stanley Put 30 RRC 20.12.2024   Put Range Resources Corp 2024-12-20 30.00 - - 0.43 -4.77
Morgan Stanley Call 32.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 32.50 - - 0.42 3.86
Morgan Stanley Call 37.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 37.50 - - 0.37 7.09
Morgan Stanley Call 35 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 35.00 - - 0.39 5.96
Morgan Stanley Call 30 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 30.00 - - 0.45 3.33
Morgan Stanley Call 37.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 37.50 - - 0.39 4.97
Morgan Stanley Call 32.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 32.50 - - 0.42 4.85
Morgan Stanley Call 30 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 30.00 - - 0.46 3.96
Morgan Stanley Call 35 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 35.00 - - 0.40 4.43