Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.74 -12.24
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.44 -8.54
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.47 -7.77
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21.03.2025 250.00 - - 0.35 -4.46
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 250.00 - - 0.35 -7.97
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 250.00 - - 0.34 -5.69
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.38 -6.85
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.41 -6.09
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.72 -12.76
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.36 5.05
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - 0.51 2.51
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220.00 - - 0.45 3.64
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - 0.52 3.31
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190.00 - - - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230.00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - - -
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320.00 - - 0.33 9.67
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.35 5.76
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360.00 - - 0.36 10.96
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260.00 - - - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - 0.40 3.73
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 400.00 - - 0.35 6.78
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 300.00 - - 0.35 4.80
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 260.00 - - 0.36 3.84
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 340.00 - - 0.34 5.78
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 390.00 - - 0.34 6.66
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290.00 - - 0.21 12.44
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325.00 - - 0.24 10.15