Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.72 -14.23
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 1.44 2.12 0.42 -8.92
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 250.00 0.770 0.850 0.35 -7.73
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.74 -13.63
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 2025-03-21 250.00 1.60 1.68 0.34 -4.38
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 0.165 0.240 0.46 -7.98
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 2.64 3.32 0.36 -7.12
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 250.00 1.19 1.27 0.33 -5.63
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 0.330 0.410 0.40 -6.29
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 5.46 5.54 0.44 3.95
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 - - 1.01 5.03
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 1.32 5.10
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 0.250 0.330 0.37 8.58
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.41 1.49 0.34 5.88
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 5.16 5.92 0.26 9.96
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 390.00 0.570 0.650 0.34 6.96
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 13.37 14.05 - -
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - - -
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 - - 1.29 4.59
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.79 14.37
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.87 8.90
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 8.42 8.50 0.49 2.66
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 400.00 0.490 0.570 0.35 7.07
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 300.00 2.26 2.34 0.34 5.11
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 260.00 3.98 4.06 0.36 4.10
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.21 1.29 0.34 6.11
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.76 2.87
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 22.28 22.96 - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 18.70 19.38 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 15.12 15.88 - -