Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 220 QCOM 16.01.2026   Put QUALCOMM Inc 16.01.2026 220.00 3.180 3.200 0.37 -2.33
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 145.00 0.0970 - 1.10 -19.99
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 155.00 0.1200 - 0.92 -23.26
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 150.00 0.1100 - 1.01 -21.47
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 135.00 0.0730 - 1.28 -17.82
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 18.12.2024 120.00 0.3900 - 0.38 -9.22
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 18.09.2024 120.00 0.2000 - 0.37 -16.61
UC WAR. PUT 01/25 QCI   Put QUALCOMM INC. DL-... 15.01.2025 150.00 0.2400 0.2600 0.33 -7.47
UC WAR. PUT 12/24 QCI   Put QUALCOMM INC. DL-... 18.12.2024 150.00 0.2100 0.2300 0.34 -7.96
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 140.00 0.0850 - 1.19 -18.83
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 120.00 0.0540 - 1.56 -15.15
UC WAR. PUT 01/26 QCI   Put QUALCOMM INC. DL-... 14.01.2026 200.00 2.3100 2.3200 0.29 -3.19
UC WAR. PUT 06/25 QCI   Put QUALCOMM INC. DL-... 18.06.2025 150.00 0.4900 0.5000 0.33 -5.15
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 18.09.2024 180.00 2.3300 2.4200 0.24 -14.15
UC WAR. PUT 03/25 QCI   Put QUALCOMM INC. DL-... 19.03.2025 200.00 1.4800 1.5000 0.25 -5.43
UC WAR. PUT 12/25 QCI   Put QUALCOMM INC. DL-... 17.12.2025 200.00 2.2200 2.2600 0.29 -3.30
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 19.03.2025 190.00 5.760 5.850 0.18 -9.59
UC DIS.CERT. 06/25 PUT QCI   Put QUALCOMM INC. DL-... 18.06.2025 190.00 6.350 6.440 0.17 -8.63
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 200.00 0.3700 - - -
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 19.03.2025 180.00 4.7900 4.8800 0.21 -8.65
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 180.00 0.2500 - 0.49 -36.95
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 19.06.2024 190.00 0.2900 - 0.28 -58.38
UC DIS.CERT. 03/25 PUT QCI   Put QUALCOMM INC. DL-... 19.03.2025 200.00 6.770 6.860 0.13 -11.25
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 18.12.2024 200.00 6.140 6.230 0.14 -13.18
UC DIS.CERT. 12/24 PUT QCI   Put QUALCOMM INC. DL-... 18.12.2024 180.00 3.9000 3.9900 0.22 -10.23
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 18.09.2024 200.00 4.6900 4.7800 0.13 -18.21
UC DIS.CERT. 06/25 PUT QCI   Put QUALCOMM INC. DL-... 18.06.2025 200.00 7.240 7.330 0.13 -10.10
UC DIS.CERT. 09/24 PUT QCI   Put QUALCOMM INC. DL-... 18.09.2024 190.00 3.3500 3.4400 0.20 -15.38
UC DIS.CERT. 06/25 PUT QCI   Put QUALCOMM INC. DL-... 18.06.2025 180.00 5.490 5.580 0.20 -7.73
UC WAR. PUT 06/24 QCI   Put QUALCOMM INC. DL-... 19.06.2024 180.00 0.0030 - 0.34 -65.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.