Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 130,00 0,090 0,160 0,49 -5,97
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 130,00 0,090 0,160 0,49 -5,97
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17.01.2025 110,00 0,060 0,130 0,55 -5,07
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17.01.2025 110,00 0,060 0,130 0,55 -5,07
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 90,00 0,025 0,040 0,60 -5,78
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 90,00 0,024 0,039 0,60 -5,78
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17.01.2025 90,00 0,034 0,049 0,58 -5,42
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17.01.2025 90,00 0,034 0,049 0,58 -5,42
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 75,00 0,005 0,020 3,11 -5,84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 75,00 0,005 0,020 3,11 -5,84
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 80,00 0,005 0,020 2,93 -6,21
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 80,00 0,005 0,020 2,93 -6,21
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 85,00 0,005 0,020 2,77 -6,60
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 85,00 0,005 0,020 2,77 -6,60
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 90,00 0,005 0,020 2,61 -7,01
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 90,00 0,005 0,020 2,61 -7,01
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 95,00 0,001 0,020 2,46 -7,44
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 95,00 0,001 0,020 2,46 -7,44
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 125,00 0,005 0,020 1,69 -10,75
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 125,00 0,005 0,020 1,69 -10,75
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 75,00 0,013 0,028 0,68 -5,25
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 75,00 0,013 0,028 0,68 -5,25
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 80,00 0,016 0,031 0,65 -5,53
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 80,00 0,016 0,031 0,65 -5,53
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 85,00 0,020 0,035 0,62 -5,68
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 85,00 0,019 0,034 0,62 -5,68
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 95,00 0,031 0,046 0,58 -5,97
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 95,00 0,029 0,044 0,58 -5,97
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 100,00 0,037 0,052 0,55 -6,14
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20.12.2024 100,00 0,035 0,050 0,55 -6,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.