Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 130.00 - - 0.46 -5.94
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 130.00 - - 0.46 -5.94
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 110.00 - - 0.52 -5.18
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 110.00 - - 0.52 -5.18
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 90.00 - - 0.57 -5.79
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 90.00 - - 0.57 -5.79
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 90.00 - - 0.55 -5.55
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 90.00 - - 0.55 -5.55
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 75.00 - - 1.89 -6.06
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 75.00 - - 1.89 -6.06
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 80.00 - - 1.78 -6.46
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 80.00 - - 1.78 -6.46
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 85.00 - - 1.67 -6.88
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 85.00 - - 1.67 -6.88
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 - - 1.57 -7.33
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 - - 1.57 -7.33
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 - - 1.47 -7.81
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 - - 1.47 -7.81
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 125.00 - - 1.03 -10.84
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 125.00 - - 1.03 -10.84
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 75.00 - - 0.64 -5.34
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 75.00 - - 0.64 -5.34
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 80.00 - - 0.62 -5.51
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 80.00 - - 0.62 -5.51
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 85.00 - - 0.59 -5.66
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 85.00 - - 0.59 -5.66
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 95.00 - - 0.55 -5.98
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 95.00 - - 0.55 -5.98
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 100.00 - - 0.52 -6.16
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 100.00 - - 0.52 -6.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.