Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 130.00 0.100 0.170 0.49 -5.97
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 130.00 0.100 0.170 0.49 -5.97
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 110.00 0.060 0.130 0.55 -5.07
DZ Bank Put 110 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 110.00 0.060 0.130 0.55 -5.07
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 90.00 0.025 0.040 0.60 -5.78
DZ Bank Put 90 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 90.00 0.023 0.038 0.60 -5.78
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 90.00 0.035 0.050 0.58 -5.42
DZ Bank Put 90 QCOM 17.01.2025   Put QUALCOMM Inc 17/01/2025 90.00 0.028 0.043 0.58 -5.42
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 75.00 0.005 0.020 3.11 -5.84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 75.00 0.005 0.020 3.11 -5.84
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 80.00 0.005 0.020 2.93 -6.21
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 80.00 0.005 0.020 2.93 -6.21
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 85.00 0.005 0.020 2.77 -6.60
DZ Bank Put 85 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 85.00 0.005 0.020 2.77 -6.60
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.005 0.020 2.61 -7.01
DZ Bank Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.005 0.020 2.61 -7.01
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.001 0.020 2.46 -7.44
DZ Bank Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.001 0.020 2.46 -7.44
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 125.00 0.005 0.020 1.69 -10.75
DZ Bank Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 125.00 0.005 0.020 1.69 -10.75
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 75.00 0.013 0.028 0.68 -5.25
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 75.00 0.013 0.028 0.68 -5.25
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 80.00 0.016 0.031 0.65 -5.53
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 80.00 0.016 0.031 0.65 -5.53
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 85.00 0.020 0.035 0.62 -5.68
DZ Bank Put 85 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 85.00 0.019 0.034 0.62 -5.68
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 95.00 0.032 0.047 0.58 -5.97
DZ Bank Put 95 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 95.00 0.028 0.043 0.58 -5.97
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 100.00 0.039 0.054 0.55 -6.14
DZ Bank Put 100 QCOM 20.12.2024   Put QUALCOMM Inc 20/12/2024 100.00 0.036 0.051 0.55 -6.14
* Too many results found, please restrict the search by using the filter options.