Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 0.250 0.450 0.80 -1.86
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 0.160 0.260 0.73 -3.18
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - - -
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 0.760 0.960 0.80 -1.34
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 0.022 0.110 1.00 -6.05
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 0.200 0.270 0.65 -6.18
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 0.470 0.670 0.82 -1.51
JP Morgan Put 30 PRLB 15.11.2024   Put Proto Labs Inc 15/11/2024 30.00 0.300 0.360 0.66 -4.13
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 0.370 0.470 0.69 -2.68
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 0.260 0.360 0.73 3.76
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 0.240 0.440 0.83 2.87
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 0.062 0.130 0.77 8.13
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 0.140 0.440 0.90 2.83
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 0.008 0.110 1.18 6.43
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 0.120 0.270 0.79 3.88
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 0.390 0.590 0.76 2.80
JP Morgan Call 30 PRLB 15.11.2024   Call Proto Labs Inc 15/11/2024 30.00 0.170 0.230 0.77 5.30
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 0.052 0.200 0.82 4.30