Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 0.560 0.710 0.69 -2.23
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 0.290 0.390 0.67 -2.87
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 35.00 - - - -
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 0.400 0.600 0.80 -1.64
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 0.200 0.500 0.96 -1.50
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 40.00 - - - -
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 0.120 0.270 0.88 -2.52
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 25.00 - - 0.90 -6.19
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 30.00 0.110 0.180 0.71 -6.37
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 50.00 - - 1.12 3.43
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 - - 0.98 3.60
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 0.100 0.250 0.82 4.03
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 45.00 - - 1.85 4.40
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 40.00 - - 1.57 4.88
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 - - 1.12 3.47
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.98 2.73
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.82 2.52
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 0.390 0.490 0.74 3.49
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 0.220 0.520 0.91 2.71
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 0.350 0.550 0.92 2.51
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 0.200 0.350 0.78 3.81
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 50.00 - - 1.53 5.73
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 35.00 0.026 0.130 0.90 7.55
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 30.00 - - 0.68 7.46