Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.20 -41.55
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 - - 0.32 -9.02
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 - - 0.33 -6.02
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 21/03/2025 100.00 - - 0.34 -4.59
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 20/12/2024 110.00 - - 0.27 6.46
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.71 17.37
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 21/03/2025 110.00 - - 0.28 5.35
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 - - 0.28 7.73
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 - - 0.35 9.58
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 - - 0.58 8.80
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 - - 0.30 10.10
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.98 13.68
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.80 16.18
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.78 11.03
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 - - 0.36 12.66
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 - - 0.30 8.34
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 21/03/2025 100.00 - - 0.28 4.46
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 - - 0.27 9.04
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 - - 0.27 12.72
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 - - 0.26 10.37
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 - - 0.29 8.16
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 - - 0.44 8.25
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 - - 0.26 11.75
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 - - 0.27 8.97
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.66 17.39
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 - - 0.30 13.50
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 - - 0.28 5.21
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 - - 0.28 9.92
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.14 12.08
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 - - 0.27 7.85