Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.15 -50.29
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 - - 0.33 -8.81
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 21/03/2025 100.00 - - 0.34 -4.52
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 - - 0.33 -5.91
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 - - 0.28 8.95
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 - - 0.58 8.76
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 - - 0.28 9.89
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 21/03/2025 120.00 - - 0.27 6.27
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 - - 0.28 5.20
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 21/03/2025 100.00 - - 0.29 4.45
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 20/12/2024 110.00 - - 0.28 6.43
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 21/03/2025 110.00 - - 0.28 5.32
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 21/03/2025 130.00 - - 0.28 7.07
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 - - 0.28 7.67
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 - - 0.29 8.14
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 - - 0.30 8.32
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 - - 0.30 10.13
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 - - 0.33 9.96
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 - - 0.36 9.49
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 - - 0.44 8.17
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 - - 0.46 10.52
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 - - 0.36 12.50
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.13 11.85
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 - - 0.41 11.43
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 - - 0.31 13.42
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.97 13.38
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.80 10.57
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 - - 0.27 8.81
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 - - 0.27 11.34
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 - - 0.30 29.52