Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 135.00 0.180 0.480 0.42 -5.30
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 200.00 1.40 1.44 0.28 -4.83
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150.00 0.004 - 0.47 -24.51
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150.00 0.230 0.270 0.37 -6.68
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 200.00 1.08 1.23 0.30 -6.70
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 0.760 0.800 0.26 -8.97
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120.00 0.090 - 0.40 -7.30
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 150.00 0.140 0.171 0.42 -8.51
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 3.42 - 0.26 -3.86
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150.00 - - 0.61 -13.42
JP Morgan Put 195 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 195.00 0.200 0.350 - -
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200.00 1.05 1.09 0.26 -6.49
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 205.00 0.790 0.890 0.31 -10.05
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150.00 - - 0.55 -15.61
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210.00 0.720 - 0.23 -16.65
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 160.00 0.202 0.212 0.39 -8.79
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.18 -9.01
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190.00 0.140 0.150 0.32 -21.35
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 1.85 - 0.27 -3.54
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 0.890 0.900 0.18 -9.01
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 215.00 1.46 1.56 - -
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 170.00 0.290 0.300 0.35 -8.92
JP Morgan Put 215 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 215.00 1.12 1.27 - -
BVT Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180.00 0.062 0.072 0.37 -21.61
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 205.00 1.29 1.44 0.29 -6.44
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 190.00 0.610 0.620 0.31 -8.41
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 185.00 0.670 0.820 0.33 -6.43
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 0.480 0.490 0.25 -8.50
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 150.00 0.060 - 0.38 -13.57
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 220.00 1.880 1.910 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.