Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 135.00 0.180 0.480 0.42 -5.30
JP Morgan Put 155 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 155.00 0.320 0.520 0.40 -5.34
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.590 0.690 0.32 -10.91
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.300 0.450 0.34 -12.05
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 180.00 0.040 - 0.32 -26.54
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 215.00 1.85 2.00 - -
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.560 - 0.27 -7.28
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 160.00 0.100 - 0.34 -14.03
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 120.00 0.030 - 0.38 -19.13
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 4.55 - 0.29 -2.33
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 2.12 2.15 - -
JP Morgan Put 205 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 205.00 0.530 0.630 - -
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 1.78 1.93 0.31 -5.35
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 210.00 1.19 1.29 0.30 -7.73
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.900 0.920 - -
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 1.33 1.53 0.29 -5.38
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.750 0.850 0.31 -8.77
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.740 0.890 0.31 -7.21
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 0.810 0.960 0.32 -5.97
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 175.00 0.580 0.780 0.35 -5.83
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 0.420 0.430 0.33 -8.72
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 185.00 0.340 0.490 0.33 -10.36
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.720 0.920 0.33 -5.66
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 180.00 0.260 0.410 0.35 -10.42
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 0.160 0.460 0.46 -5.89
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 160.00 0.220 0.420 0.41 -7.02
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.310 0.510 0.39 -6.35
JP Morgan Put 175 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 175.00 0.200 0.350 0.38 -9.93
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 170.00 0.520 0.720 0.35 -5.68
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 140.00 0.110 0.410 0.51 -5.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.