Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 170.00 - - 0.30 -26.69
JP Morgan Put 140 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 140.00 0.210 0.510 0.47 -4.70
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 240.00 3.46 - 0.26 -3.86
JP Morgan Put 195 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 195.00 0.210 0.360 - -
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 150.00 0.004 - 0.47 -24.51
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 210.00 0.750 - 0.23 -16.65
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 205.00 0.810 0.910 0.31 -10.05
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 1.87 - 0.27 -3.54
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 205.00 1.31 1.46 0.29 -6.44
JP Morgan Put 185 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 185.00 0.620 0.770 0.34 -6.88
Goldman Sachs Put 160 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 160.00 0.010 - 0.43 -24.46
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 0.680 0.830 0.33 -6.43
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.146 0.156 0.32 -21.35
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.900 0.920 0.18 -9.01
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.500 0.650 0.33 -7.48
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 215.00 1.49 1.59 - -
JP Morgan Put 215 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 215.00 1.15 1.30 - -
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 185.00 0.850 1.050 0.31 -5.78
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 0.060 - 0.38 -13.57
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 120.00 0.090 - 0.40 -7.30
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 0.290 0.300 0.35 -8.92
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 170.00 0.160 0.360 0.40 -9.70
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 0.151 0.161 0.42 -8.49
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 200.00 1.10 1.25 0.30 -6.70
JP Morgan Put 195 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 195.00 0.910 1.060 0.32 -6.51
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 205.00 0.97 1.07 0.31 -8.28
JP Morgan Put 165 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 165.00 0.120 0.320 0.44 -8.89
JP Morgan Put 165 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 165.00 0.450 0.650 0.37 -5.42
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 170.00 0.330 0.480 0.36 -7.62
JP Morgan Put 160 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 160.00 0.350 0.550 0.38 -5.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.