Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 130.00 0.160 0.460 0.44 -5.14
JP Morgan Put 140 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 140.00 0.210 0.510 0.47 -4.70
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 170.00 - - 0.30 -26.69
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 200.00 0.250 - 0.25 -22.20
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 210.00 0.800 0.900 - -
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 220.00 1.66 - 0.24 -7.83
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 220.00 2.02 - 0.25 -5.15
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 1.07 - 0.25 -6.30
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.090 - 0.26 -28.54
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21/06/2024 190.00 0.120 0.270 0.07 -54.05
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 195.00 0.580 0.680 0.30 -9.97
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 220.00 1.88 1.91 - -
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 180.00 0.150 0.300 0.38 -12.06
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 185.00 0.210 0.360 0.36 -11.90
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.480 0.490 0.25 -8.50
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 210.00 1.73 1.88 0.31 -4.74
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 1.59 1.74 0.31 -5.27
JP Morgan Put 205 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 205.00 1.50 1.65 0.29 -5.38
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 170.00 0.520 0.720 0.35 -5.68
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 150.00 0.610 - 0.32 -4.07
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 195.00 1.11 1.26 0.32 -5.30
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 1.53 1.73 0.31 -4.79
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 215.00 1.97 2.12 - -
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.95 1.10 0.31 -5.82
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 0.97 1.12 0.30 -6.46
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.460 0.610 0.34 -7.00
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 190.00 0.440 0.590 0.31 -10.23
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.620 0.630 0.31 -8.41
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.400 0.550 0.35 -7.55
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.490 0.690 0.36 -5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.