Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 18.00 - - 5.93 -9.93
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 18.00 - - 5.93 -9.93
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 20.00 - - 5.22 -11.29
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 20.00 - - 5.22 -11.29
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 - - 7.04 -6.12
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 - - 7.04 -6.12
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 24.00 - - 6.18 -6.95
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 24.00 - - 6.18 -6.95
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 26.00 - - 5.39 -7.93
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 26.00 - - 5.39 -7.93
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 5.78 -7.42
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 5.78 -7.42
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 5.16 -8.95
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 20.00 - - 4.92 -13.53
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 35.00 - - 2.02 -21.25
Soc. Generale Put 30 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 30.00 0.120 0.130 0.52 -3.66
Soc. Generale Put 30 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 30.00 0.120 0.130 0.52 -3.66
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 35.00 0.230 0.240 0.48 -3.46
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 35.00 0.230 0.240 0.48 -3.46
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 30.00 0.042 0.061 0.54 -7.80
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 40.00 0.340 0.360 0.45 -6.31
Soc. Generale Put 40 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 40.00 0.380 0.390 0.46 -3.11
Soc. Generale Put 40 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 40.00 0.380 0.390 0.46 -3.11
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 30.00 - - 3.96 -10.61
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 30.00 - - 3.96 -10.61
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 16.00 - - 5.50 -12.65
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 16.00 - - 5.50 -12.65
Soc. Generale Put 18 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 18.00 0.001 - 0.68 -9.09
Soc. Generale Put 18 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 18.00 0.001 - 0.68 -9.09
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 20.00 0.001 - 0.60 -10.22
* Too many results found, please restrict the search by using the filter options.