Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 07/06/2024 135.00 - - 0.74 -21.00
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 19/07/2024 125.00 - - 0.46 -10.45
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 - - - -
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 28/06/2024 130.00 - - - -
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 - - 0.46 -5.07
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.48 -3.89
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 - - 0.49 -3.97
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 - - 0.41 -4.89
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.51 -1.86
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 14/06/2024 140.00 - - 0.49 -15.67
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 14/06/2024 145.00 - - 0.51 -12.40
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 14/06/2024 135.00 - - 0.55 -16.32
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 07/06/2024 145.00 - - 0.57 -17.59
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 07/06/2024 140.00 - - 0.59 -22.16
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.48 -1.95
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 - - 0.46 -4.70
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 - - 0.45 -1.82
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 - - 0.40 -2.12
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 20/06/2025 165.00 - - 0.46 -1.91
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 170.00 - - - -
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 15/11/2024 165.00 - - 0.37 -3.46
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 16/01/2026 170.00 - - 0.43 -1.63
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 - - 0.44 -1.67
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 16/01/2026 165.00 - - 0.48 -1.46
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.47 -1.87
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.