Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 150.00 - - - -
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 6/28/2024 130.00 - - - -
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 1/16/2026 130.00 - - 0.47 -1.87
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 11/15/2024 135.00 - - 0.43 -4.35
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 1/17/2025 115.00 - - 0.48 -3.89
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 1/17/2025 125.00 - - 0.47 -3.55
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 6/14/2024 135.00 - - 0.55 -16.32
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 1/17/2025 105.00 - - 0.41 -4.89
JP Morgan Put 170 PSX 17.01.2025   Put Phillips 66 1/17/2025 170.00 - - 0.43 -2.48
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 11/15/2024 155.00 - - 0.39 -3.70
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 8/16/2024 160.00 - - - -
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 9/20/2024 165.00 - - - -
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 7/19/2024 150.00 - - 0.38 -7.38
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 1/17/2025 140.00 - - 0.43 -3.41
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 7/19/2024 170.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 8/16/2024 175.00 - - - -
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 6/21/2024 140.00 - - 0.45 -13.06
JP Morgan Put 155 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 155.00 - - - -
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 6/7/2024 140.00 - - 0.59 -22.16
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 12/20/2024 130.00 - - 0.44 -3.99
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 9/20/2024 130.00 - - 0.45 -5.58
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 6/20/2025 170.00 - - 0.40 -2.12
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 8/16/2024 125.00 - - 0.44 -8.06
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 1/16/2026 115.00 - - 0.51 -1.86
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 12/20/2024 165.00 - - 0.38 -3.13
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 11/15/2024 165.00 - - 0.37 -3.46
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 1/16/2026 140.00 - - 0.46 -1.80
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 1/17/2025 155.00 - - 0.45 -2.78
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 8/16/2024 155.00 - - 0.36 -5.62
JP Morgan Put 160 PSX 17.01.2025   Put Phillips 66 1/17/2025 160.00 - - 0.40 -3.00
* Too many results found, please restrict the search by using the filter options.