Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 21/06/2024 120.00 - - 0.75 -9.00
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.46 -3.82
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.48 -3.46
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.45 -3.58
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.43 -7.95
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.42 -7.43
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 21/06/2024 130.00 - - 0.54 -11.73
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.46 -3.30
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.44 -6.56
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 21/06/2024 135.00 - - 0.44 -13.50
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.46 -6.18
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.43 -6.16
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 21/06/2024 140.00 - - 0.41 -12.63
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 - - 0.46 -3.55
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.44 -4.84
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 - - 0.42 -3.71
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17/01/2025 140.00 - - 0.45 -3.15
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.42 -5.56
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 - - 0.47 -4.27
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.46 -3.92
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 - - 0.46 -3.73
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 - - 0.32 -14.26
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 - - 0.29 -13.82
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 - - 0.49 -5.96
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.45 -5.51
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 - - 0.25 -14.29
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.46 -4.16
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.40 -6.65
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.47 -2.62
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.50 -2.37
* Too many results found, please restrict the search by using the filter options.