Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 - - 0.66 -9.94
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.45 -3.92
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.47 -3.51
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.46 -3.40
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 - - 0.43 -7.64
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 - - 0.44 -6.88
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 - - 0.46 -12.88
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.46 -3.26
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 - - 0.41 -6.77
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 - - 0.42 -13.17
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.46 -6.09
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.43 -6.16
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 - - 0.41 -11.51
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 - - 0.43 -3.78
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 - - 0.41 -5.20
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.43 -3.63
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 2025-01-17 140.00 - - 0.46 -3.11
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 - - 0.44 -5.12
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.45 -4.45
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.46 -3.82
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 - - 0.46 -3.67
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 - - 0.30 -14.90
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 - - 0.28 -13.73
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 - - 0.46 -6.36
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 - - 0.44 -5.51
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.25 -13.40
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.45 -4.22
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 - - 0.44 -5.84
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.49 -2.47
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.48 -2.46
* Too many results found, please restrict the search by using the filter options.