Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 150 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 150.00 0.700 0.740 0.23 -5.09
BNP Paribas Put 150 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 150.00 0.700 0.740 0.23 -5.09
BNP Paribas Put 160 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 160.00 0.990 1.030 0.22 -4.80
BNP Paribas Put 160 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 160.00 0.990 1.030 0.22 -4.80
BNP Paribas Put 180 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 180.00 1.85 1.89 0.22 -4.02
BNP Paribas Put 180 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 180.00 1.840 1.880 0.22 -4.02
BNP Paribas Put 200 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 200.00 3.17 3.21 0.23 -3.05
BNP Paribas Put 200 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 200.00 3.150 3.190 0.23 -3.05
BNP Paribas Put 150 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 150.00 0.750 0.790 0.24 -4.86
BNP Paribas Put 150 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 150.00 0.740 0.780 0.24 -4.86
BNP Paribas Put 160 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 160.00 1.04 1.08 0.23 -4.57
BNP Paribas Put 160 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 160.00 1.030 1.070 0.23 -4.57
BNP Paribas Put 180 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 180.00 1.89 1.93 0.22 -3.87
BNP Paribas Put 180 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 180.00 1.880 1.920 0.22 -3.87
BNP Paribas Put 200 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 200.00 3.18 3.22 0.24 -2.98
BNP Paribas Put 200 PEP 16.01.2026   Put PepsiCo Inc 16/01/2026 200.00 3.170 3.210 0.24 -2.98
BNP Paribas Put 160 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 160.00 0.280 0.310 0.19 -15.55
BNP Paribas Put 160 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 160.00 0.270 0.300 0.19 -15.55
BNP Paribas Put 170 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 170.00 0.660 0.690 0.18 -12.76
BNP Paribas Put 170 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 170.00 0.650 0.680 0.18 -12.76
BNP Paribas Put 180 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 180.00 1.31 1.34 0.18 -9.19
BNP Paribas Put 180 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 180.00 1.300 1.330 0.18 -9.19
BNP Paribas Put 190 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 190.00 2.21 2.24 - -
BNP Paribas Put 190 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 190.00 2.180 2.210 - -
BNP Paribas Put 160 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 160.00 0.610 0.640 0.20 -7.98
BNP Paribas Put 160 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 160.00 0.610 0.640 0.20 -7.98
BNP Paribas Put 170 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 170.00 0.990 1.020 0.19 -7.07
BNP Paribas Put 170 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 170.00 0.980 1.010 0.19 -7.07
BNP Paribas Put 180 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 180.00 1.53 1.56 0.19 -6.03
BNP Paribas Put 180 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 180.00 1.520 1.550 0.19 -6.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.