Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 150.00 - - 0.19 -20.83
Morgan Stanley Put 150 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 150.00 - - 0.21 -18.25
Morgan Stanley Put 150 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 150.00 - - 0.20 -12.58
Morgan Stanley Put 175 PEP 20.06.2025   Put PepsiCo Inc 20/06/2025 175.00 - - 0.20 -5.65
Morgan Stanley Put 150 PEP 20.06.2025   Put PepsiCo Inc 20/06/2025 150.00 - - 0.21 -7.32
Morgan Stanley Put 150 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 150.00 - - 0.17 -15.14
Morgan Stanley Put 175 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 175.00 - - 0.21 -4.39
Morgan Stanley Put 150 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 150.00 - - 0.21 -8.94
Morgan Stanley Put 150 PEP 19.12.2025   Put PepsiCo Inc 19/12/2025 150.00 - - 0.22 -5.35
Morgan Stanley Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 170.00 - - - -
Morgan Stanley Put 175 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 175.00 - - 0.19 -7.94
Morgan Stanley Put 175 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 175.00 - - 0.19 -6.57
Morgan Stanley Put 150 PEP 20.12.2024   Put PEPSICO INC. DL-... 20/12/2024 150.00 - - 0.13 -17.35
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.44 -58.35
Morgan Stanley Put 150 PEP 21.03.2025   Put PepsiCo Inc 21/03/2025 150.00 - - 0.16 -12.82
Soc. Generale Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 160.00 - - - -
Soc. Generale Put 200 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 200.00 - - - -
Soc. Generale Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 180.00 - - - -
Soc. Generale Put 140 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 140.00 - - 0.98 -29.80
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 - - 1.13 -6.55
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.44 -58.35
Soc. Generale Put 140 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 140.00 - - 0.24 -18.43
Soc. Generale Put 200 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 200.00 - - 0.31 -4.20
Soc. Generale Put 160 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 160.00 - - 0.19 -15.93
JP Morgan Put 120 PEP 17.01.2025   Put PepsiCo Inc 17/01/2025 120.00 - - 0.39 -6.40
Soc. Generale Put 120 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 120.00 - - 0.36 -13.54
Soc. Generale Put 180 PEP 20.09.2024   Put PepsiCo Inc 20/09/2024 180.00 - - 0.19 -8.92
Soc. Generale Put 150 PEP 17.01.2025   Put PepsiCo Inc 17/01/2025 150.00 - - 0.21 -10.41
Soc. Generale Put 180 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 180.00 - - 0.19 -6.99
Soc. Generale Put 140 PEP 20.12.2024   Put PepsiCo Inc 20/12/2024 140.00 - - 0.23 -12.19
* Too many results found, please restrict the search by using the filter options.