Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 6/20/2025 35.00 - - 0.45 -4.21
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 60.00 - - - -
Soc. Generale Put 85 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 85.00 - - - -
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 60.00 - - - -
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 1/17/2025 35.00 - - 0.47 -5.88
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 60.00 - - - -
Soc. Generale Put 85 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 85.00 - - - -
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 55.00 - - 0.12 -162.75
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 45.00 - - 0.57 -13.73
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 55.00 - - 0.12 -162.75
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 50.00 - - 1.01 -17.00
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 55.00 - - 0.12 -162.75
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 50.00 - - 0.43 -17.13
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 57.00 - - 0.23 -93.62
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 50.00 0.001 0.020 1.01 -17.00
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 57.00 - - 0.23 -93.62
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 55.00 - - 0.34 -17.32
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 57.00 - - 0.23 -93.62
Soc. Generale Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 55.00 - - 0.27 -52.57
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 40.00 - - 0.50 -8.95
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
Soc. Generale Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 55.00 - - 0.27 -52.57
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - - -
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 45.00 - - 0.43 -9.25
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
Soc. Generale Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 6/21/2024 60.00 - - - -
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 50.00 - - 0.40 -8.71
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.