Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14.01.2026 200,00 - - - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 200,00 - - - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 150,00 - - - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 200,00 - - - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 200,00 - - - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 150,00 - - 0,25 -4,83
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 150,00 - - 0,27 -4,33
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 150,00 - - 0,30 -3,58
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 100,00 - - 0,44 -3,34
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 150,00 - - 0,54 -3,78
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200,00 - - - -
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,50 -2,90
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 150,00 - - 0,49 -2,03
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 200,00 - - - -
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - - -
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - - -
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 200,00 - - - -
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 150,00 - - 0,48 -4,20
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 190,00 - - 0,51 -2,39
Morgan Stanley Put 150 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 150,00 - - 0,50 -2,34
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 200,00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200,00 - - - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200,00 - - - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 - - - -
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120,00 - - 0,41 -4,62
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 110,00 - - 0,44 -4,73
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 130,00 - - 0,27 -82,29
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 100,00 - - 0,48 -4,83
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 160,00 - - 0,82 -7,44
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,61 -14,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.